Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 3:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0016.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2025 15:37:4800,0000,002312 300,002113 342,002013 828,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:37:4700,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:37:4700,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:37:0300,0000,002312 300,002113 342,002013 826,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:37:0300,0000,002312 300,002113 342,002013 826,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:37:0300,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:36:1900,0000,002312 300,002113 342,002013 816,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:36:1900,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:36:1900,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:35:3200,0000,002312 300,002113 342,002013 810,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:35:3200,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:32:3400,0000,002312 300,002113 342,002013 828,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:32:3300,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:32:3300,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:31:4800,0000,002312 300,002113 342,002013 794,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:31:4800,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:31:0300,0000,002312 300,002113 342,002013 782,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:31:0200,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:30:1800,0000,002312 300,002113 342,002013 720,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:30:1800,0000,002312 300,002113 342,002013 720,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:30:1800,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:28:0300,0000,002312 300,002113 342,002013 670,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:28:0200,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:25:4800,0000,002312 300,002113 342,002013 660,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:25:4800,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:25:0300,0000,002312 300,002113 342,002013 704,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:25:0300,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:21:1800,0000,002312 300,002113 342,002013 690,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:21:1800,0000,002312 300,002113 342,002013 690,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:21:1800,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:21:1800,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:19:4900,0000,002312 300,002113 342,002013 710,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:19:4900,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:14:3400,0000,002312 300,002113 342,002013 700,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:14:3300,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:13:4900,0000,002312 300,002113 342,002013 704,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:13:4800,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:11:3200,0000,002312 300,002113 342,002013 720,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:11:3200,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:08:3300,0000,002312 300,002113 342,002013 732,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:08:3300,0000,002312 300,002113 342,002013 732,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:08:3300,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:05:3300,0000,002312 300,002113 342,002013 730,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:05:3200,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:05:3200,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:04:4800,0000,002312 300,002113 342,002013 736,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:04:4800,0000,002312 300,002113 342,002013 736,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:04:4800,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:04:0300,0000,002312 300,002113 342,002013 758,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:04:0300,0000,002312 300,002113 342,002013 758,0015 440,00116 700,001116 800,00710,0000,000